Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:35:24156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:35:24156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:35:24156558,00144602,00138621,0088623,0080675,00684,40100698,00115724,00315748,00321749,00371
22.04.2026 16:33:57244602,00238621,00188623,00180664,4080675,00684,40100698,00115724,00315748,00321749,00371
22.04.2026 16:33:57244602,00238621,00188623,00180664,4080675,00684,40100723,90115724,00315748,00321749,00371
22.04.2026 16:33:55244602,00238621,00188623,00180664,4080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:33:54156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:33:54156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:33:54156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:33:54156558,00144602,00138621,0088623,0080675,00684,20100698,00115724,00315748,00321749,00371
22.04.2026 16:33:12244602,00238621,00188623,00180664,2080675,00684,20100698,00115724,00315748,00321749,00371
22.04.2026 16:33:12244602,00238621,00188623,00180664,2080675,00684,20100723,90115724,00315748,00321749,00371
22.04.2026 16:33:12244602,00238621,00188623,00180664,2080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:33:10156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:33:10156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:33:10156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:33:10156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:33:10156558,00144602,00138621,0088623,0080675,00685,30100698,00115724,00315748,00321749,00371
22.04.2026 16:30:14244602,00238621,00188623,00180665,3080675,00685,30100698,00115724,00315748,00321749,00371
22.04.2026 16:30:14244602,00238621,00188623,00180665,3080675,00685,30100723,90115724,00315748,00321749,00371
22.04.2026 16:30:14244602,00238621,00188623,00180665,3080675,00685,30100723,90115724,00315748,00321749,00371
22.04.2026 16:30:13244602,00238621,00188623,00180665,3080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:30:11156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:30:11156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:30:11156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:30:11156558,00144602,00138621,0088623,0080675,00685,90100698,00115724,00315748,00321749,00371
22.04.2026 16:29:28244602,00238621,00188623,00180665,9080675,00685,90100698,00115724,00315748,00321749,00371
22.04.2026 16:29:28244602,00238621,00188623,00180665,9080675,00685,90100698,00115724,00315748,00321749,00371
22.04.2026 16:29:28244602,00238621,00188623,00180665,9080675,00685,90100723,90115724,00315748,00321749,00371
22.04.2026 16:29:28244602,00238621,00188623,00180665,9080675,00685,90100723,90115724,00315748,00321749,00371
22.04.2026 16:29:25244602,00238621,00188623,00180665,9080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:29:25156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:29:25156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:29:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:29:25156558,00144602,00138621,0088623,0080675,00685,50100698,00115724,00315748,00321749,00371
22.04.2026 16:28:45244602,00238621,00188623,00180665,5080675,00685,50100698,00115724,00315748,00321749,00371
22.04.2026 16:28:45244602,00238621,00188623,00180665,5080675,00685,50100723,90115724,00315748,00321749,00371
22.04.2026 16:28:42244602,00238621,00188623,00180665,5080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:28:41156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:28:41156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:28:40156558,00144602,00138621,0088623,0080675,00685,40100698,00115724,00315748,00321749,00371
22.04.2026 16:27:59244602,00238621,00188623,00180665,4080675,00685,40100698,00115724,00315748,00321749,00371
22.04.2026 16:27:59244602,00238621,00188623,00180665,4080675,00685,40100698,00115724,00315748,00321749,00371
22.04.2026 16:27:59244602,00238621,00188623,00180665,4080675,00685,40100723,90115724,00315748,00321749,00371
22.04.2026 16:27:56244602,00238621,00188623,00180665,4080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:27:56156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:27:56156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:27:56156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:27:56156558,00144602,00138621,0088623,0080675,00685,70100698,00115724,00315748,00321749,00371
22.04.2026 16:27:13244602,00238621,00188623,00180665,7080675,00685,70100698,00115724,00315748,00321749,00371